Weather |  Futures Markets |  Options |  Market News |  DTN Ag Headlines |  Headline News |  DTN Soybean Rust |  DTN Ethanol 
     
  Home  
  Customer Log In  
  Ag Products  
  Ag Services  
  Lawn & Garden  
  Precision Farming  
  Pesticide Label Info  
  Variety Trial Data  
  Store Notes  
  Calendar  
  Vendor Links  
  About Us  
  Contact Us  

 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
May 11 413'2 413'2 413'2 412'6s -1'6 01:42P
Jul 11 419'4 419'4 419'4 417'4s -1'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
Jan 11 943'4 947'0 938'0 943'6s 7'4 01:42P
Mar 11 951'0 951'0 951'0 951'2s 7'6 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
Jul 10 497'2 497'2 493'0 494'4s -7'6 01:42P
Sep 10 518'0 518'0 508'4 511'0s -7'2 01:42P
Dec 10 539'0 539'0 537'0 538'0s -7'2 01:42P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Forecast
New Page 1


Local Radar
Henderson, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Henderson, KY
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 41% Dew Pt: 48oF
Barom: 29.66 Wind Dir: S
Cond: Sunny Wind Spd: 17 mph
Sunrise: 6:08 Sunset: 5:53
As reported at HENDERSON, KY at 2:00 PM
View complete Local Weather

Search
All Keywords
Any Keyword

Store Notes
 

Prepay season is here! Let us help you plan for a successful 2010 !
 
More

http://www.parrishshop.com Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN