Home  
  Customer Log In  
  Ag Products  
  Ag Services  
  Lawn and Garden  
  Precision Farming  
  Pesticide Label Info  
  Variety Trial Data  
  Store Notes  
  Calendar  
  Vendor Links  
  About Us  
  Contact Us  


 


               

 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
May 13 590'2s 5'0 01/27
Jul 13 595'4s 5'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01/27
Mar 13 1234'6s 0'2 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
Dec 12 708'4s -2'4 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Cash Grains Mixed for the Day; Higher for the Week
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Search
All Keywords
Any Keyword


Local Radar
Henderson, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Henderson, KY
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 65% Dew Pt: 25oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 5:09
As reported at HENDERSON, KY at 9:00 AM
View complete Local Weather

5-day Forecast for Henderson, KY
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Clear Clear Partly Cloudy Showers Rain
Weather Clear Clear Partly Cloudy Showers Rain
Temp
L/H (°F)
29/44 27/43 28/55 39/62 45/63
Feels
Like

L/H (°F)
21/39 16/36 21/55 31/62 41/63
Dew Point
(°F)
23 22 31 39 42
Humidity
(%)
52 52 56 54 57
Wind
Speed

(mph)
10 12 14 16 11
Precip
(%)
- - - 20 73
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.12
Evap
(in./day)
0.08 0.08 0.11 0.15 0.12
View complete Local Weather

Store Notes
 
 
More

Parrish Shop & Sales LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN